Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.7829 | -0.08 (-0.79%) | 0 |
7 May 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.8689 | -0.09 (-0.88%) | 0 |
6 May 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.9655 | -0.02 (-0.20%) | 0 |
5 May 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.987 | -0.07 (-0.68%) | 0 |
2 May 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.0622 | +0.04 (+0.39%) | 0 |
1 May 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 11.0192 | +0.04 (+0.39%) | 0 |
30 Apr 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.9763 | -0.04 (-0.39%) | 0 |
29 Apr 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 11.0192 | +0.08 (+0.79%) | 0 |
28 Apr 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.9333 | -0.19 (-1.83%) | 0 |
25 Apr 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 11.1374 | -0.14 (-1.33%) | 0 |
24 Apr 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 11.2877 | -0.04 (-0.38%) | 0 |
23 Apr 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 11.3307 | -0.07 (-0.66%) | 0 |
22 Apr 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | -0.01 (-0.09%) | 0 |
21 Apr 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | -0.01 (-0.09%) | 0 |
18 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.4273 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.4273 | +0.01 (+0.09%) | 0 |
16 Apr 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | -0.18 (-1.67%) | 0 |
14 Apr 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.6099 | +0.07 (+0.65%) | 0 |
11 Apr 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 11.5347 | -0.07 (-0.65%) | 0 |
10 Apr 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.6099 | -0.1 (-0.92%) | 0 |
9 Apr 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | +0.12 (+1.11%) | 0 |
8 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 11.5884 | +0.25 (+2.37%) | 0 |
7 Apr 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | -0.04 (-0.38%) | 0 |
4 Apr 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 11.3629 | -0.08 (-0.75%) | 0 |
3 Apr 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | -0.03 (-0.28%) | 0 |
2 Apr 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.481 | -0.02 (-0.19%) | 0 |
1 Apr 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.5025 | +0.11 (+1.04%) | 0 |
31 Mar 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 11.3844 | +0.14 (+1.34%) | 0 |
28 Mar 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 11.234 | +0.16 (+1.55%) | 0 |