Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.0622 | -0.05 (-0.48%) | 0 |
26 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.1159 | +0.06 (+0.58%) | 0 |
25 Mar 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.0514 | -0.06 (-0.58%) | 0 |
24 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.1159 | +0.18 (+1.77%) | 0 |
21 Mar 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.9226 | +0.12 (+1.19%) | 0 |
20 Mar 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.7937 | -0.11 (-1.08%) | 0 |
19 Mar 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.9118 | -0.04 (-0.39%) | 0 |
18 Mar 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.9548 | +0.02 (+0.20%) | 0 |
17 Mar 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.9333 | +0.07 (+0.69%) | 0 |
14 Mar 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.8581 | -0.07 (-0.69%) | 0 |
13 Mar 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.9333 | -0.17 (-1.64%) | 0 |
12 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.1159 | -0.12 (-1.15%) | 0 |
11 Mar 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 11.2448 | +0.05 (+0.48%) | 0 |
10 Mar 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.1911 | -0.2 (-1.88%) | 0 |
7 Mar 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | -0.02 (-0.19%) | 0 |
6 Mar 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.4273 | +0.1 (+0.95%) | 0 |
5 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | -0.14 (-1.31%) | 0 |
4 Mar 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.4703 | +0.05 (+0.47%) | 0 |
3 Mar 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | -0.06 (-0.56%) | 0 |
28 Feb 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.481 | -0.02 (-0.19%) | 0 |
27 Feb 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.5025 | +0.11 (+1.04%) | 0 |
26 Feb 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 11.3844 | +0.12 (+1.15%) | 0 |
25 Feb 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 11.2555 | -0.15 (-1.41%) | 0 |
24 Feb 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | -0.21 (-1.94%) | 0 |
21 Feb 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 11.6421 | -0.07 (-0.64%) | 0 |
20 Feb 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | -0.01 (-0.09%) | 0 |
19 Feb 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.7281 | -0.03 (-0.27%) | 0 |
18 Feb 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.7603 | +0.02 (+0.18%) | 0 |
17 Feb 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.7388 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.7388 | +0.02 (+0.18%) | 0 |