Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | +0.01 (+0.09%) | 0 |
12 Feb 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.7066 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.7066 | +0.15 (+1.40%) | 0 |
10 Feb 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 11.5455 | +0.03 (+0.28%) | 0 |
7 Feb 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.5133 | +0.17 (+1.61%) | 0 |
6 Feb 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 11.3307 | +0.13 (+1.25%) | 0 |
5 Feb 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 11.1911 | -0.12 (-1.14%) | 0 |
4 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | -0.04 (-0.38%) | 0 |
3 Feb 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 11.3629 | -0.15 (-1.40%) | 0 |
31 Jan 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 11.524 | -0.05 (-0.46%) | 0 |
30 Jan 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 11.5777 | +0.03 (+0.28%) | 0 |
29 Jan 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 11.5455 | +0.04 (+0.37%) | 0 |
28 Jan 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.5025 | +0.12 (+1.13%) | 0 |
27 Jan 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 11.3736 | -0.13 (-1.21%) | 0 |
24 Jan 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.5133 | -0.26 (-2.37%) | 0 |
23 Jan 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.7925 | -0.1 (-0.90%) | 0 |
22 Jan 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.8999 | +0.19 (+1.74%) | 0 |
21 Jan 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.6958 | -0.08 (-0.73%) | 0 |
20 Jan 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.7818 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.7818 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.7818 | -0.04 (-0.36%) | 0 |
15 Jan 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.8247 | +0.11 (+1.01%) | 0 |
14 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.7066 | +0.12 (+1.11%) | 0 |
13 Jan 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 11.5777 | +0.01 (+0.09%) | 0 |
10 Jan 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.567 | -0.02 (-0.19%) | 0 |
9 Jan 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 11.5884 | -0.08 (-0.74%) | 0 |
8 Jan 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.6744 | +0.16 (+1.49%) | 0 |
7 Jan 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.5025 | +0.01 (+0.09%) | 0 |
6 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.4918 | -0.18 (-1.65%) | 0 |
3 Jan 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.6851 | -0.1 (-0.91%) | 0 |