Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.9643 | -0.07 (-0.62%) | 0 |
20 Nov 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 12.0395 | +0.05 (+0.45%) | 0 |
19 Nov 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.9858 | -0.04 (-0.36%) | 0 |
18 Nov 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.0288 | +0.37 (+3.42%) | 0 |
15 Nov 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.6314 | +0.17 (+1.59%) | 0 |
14 Nov 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | +0.1 (+0.95%) | 0 |
13 Nov 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 11.3414 | -0.16 (-1.49%) | 0 |
12 Nov 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.5133 | -0.03 (-0.28%) | 0 |
11 Nov 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 11.5455 | +0.07 (+0.66%) | 0 |
8 Nov 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.4703 | +0.03 (+0.28%) | 0 |
7 Nov 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 11.4381 | -0.16 (-1.48%) | 0 |
6 Nov 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.6099 | -0.02 (-0.18%) | 0 |
5 Nov 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.6314 | -0.03 (-0.28%) | 0 |
4 Nov 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.6636 | -0.04 (-0.37%) | 0 |
1 Nov 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.7066 | +0.03 (+0.28%) | 0 |
31 Oct 2013 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.6744 | +0.02 (+0.18%) | 0 |
30 Oct 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 11.6529 | +0.18 (+1.69%) | 0 |
29 Oct 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.4596 | +0.04 (+0.38%) | 0 |
28 Oct 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | -0.01 (-0.09%) | 0 |
25 Oct 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.4273 | -0.05 (-0.47%) | 0 |
24 Oct 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.481 | -0.06 (-0.56%) | 0 |
23 Oct 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 11.5455 | -0.22 (-2.01%) | 0 |
22 Oct 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.7818 | +0.01 (+0.09%) | 0 |
21 Oct 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.771 | +0.13 (+1.20%) | 0 |
18 Oct 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.6314 | +0.01 (+0.09%) | 0 |
17 Oct 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.6207 | -0.03 (-0.28%) | 0 |
16 Oct 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 11.6529 | +0.03 (+0.28%) | 0 |
15 Oct 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.6207 | -0.09 (-0.82%) | 0 |
14 Oct 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | +0.02 (+0.18%) | 0 |
11 Oct 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.6958 | +0.09 (+0.83%) | 0 |