Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.11 (+1.16%) | 0 |
29 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.13 (-1.35%) | 0 |
28 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
27 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
24 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.26 (+2.78%) | 0 |
23 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.17 (+1.85%) | 0 |
22 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 0 |
21 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
17 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
16 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.26 (-2.82%) | 0 |
15 Jun 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.21 (+2.33%) | 0 |
14 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
13 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 0 |
10 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
9 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.24 (-2.57%) | 0 |
8 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
7 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
6 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.21 (+2.35%) | 0 |
3 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 0 |
2 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
1 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
31 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.32 (+3.67%) | 0 |
27 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
26 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 0 |
25 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
24 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
23 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
20 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
19 May 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 0 |
18 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |