Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 29.3104 | -0.13 (-1.54%) | 0 |
15 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 29.7678 | -0.04 (-0.47%) | 0 |
14 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | -0.03 (-0.35%) | 0 |
13 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 30.0141 | -0.22 (-2.51%) | 0 |
12 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 30.7882 | +0.07 (+0.81%) | 0 |
9 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 30.5419 | +0.19 (+2.24%) | 0 |
8 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 29.8733 | -0.09 (-1.05%) | 0 |
7 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 30.19 | +0.09 (+1.06%) | 0 |
6 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 29.8733 | -0.07 (-0.82%) | 0 |
2 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 30.1196 | -0.1 (-1.15%) | 0 |
1 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 30.4715 | -0.03 (-0.35%) | 0 |
31 Aug 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 30.5771 | +0.07 (+0.81%) | 0 |
30 Aug 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 30.3308 | -0.11 (-1.26%) | 0 |
29 Aug 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 30.7178 | -0.12 (-1.36%) | 0 |
26 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 31.1401 | -0.04 (-0.45%) | 0 |
25 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 31.2808 | +0.29 (+3.37%) | 0 |
24 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 30.2604 | -0.21 (-2.38%) | 0 |
23 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 30.9993 | -0.02 (-0.23%) | 0 |
22 Aug 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 31.0697 | +0.06 (+0.68%) | 0 |
19 Aug 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 30.8586 | -0.11 (-1.24%) | 0 |
18 Aug 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 31.2456 | -0.12 (-1.33%) | 0 |
17 Aug 2022 | USD | 9 | 9 | 9 | 9 | 31.6679 | -0.01 (-0.11%) | 0 |
16 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 31.703 | -0.06 (-0.66%) | 0 |
15 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 31.9142 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 31.9142 | +0.07 (+0.78%) | 0 |
11 Aug 2022 | USD | 9 | 9 | 9 | 9 | 31.6679 | +0.13 (+1.47%) | 0 |
10 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 31.2104 | +0.05 (+0.57%) | 0 |
9 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 31.0345 | -0.03 (-0.34%) | 0 |
8 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 31.1401 | -0.04 (-0.45%) | 0 |
5 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 31.2808 | +0.11 (+1.25%) | 0 |