Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 30.8937 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 30.8937 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 30.8937 | -0.13 (-1.46%) | 0 |
1 Aug 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 31.3512 | -0.02 (-0.22%) | 0 |
29 Jul 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 31.4215 | -0.22 (-2.40%) | 0 |
28 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 32.1956 | +0.02 (+0.22%) | 0 |
27 Jul 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 32.1253 | +0.1 (+1.11%) | 0 |
26 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 31.7734 | +0.03 (+0.33%) | 0 |
25 Jul 2022 | USD | 9 | 9 | 9 | 9 | 31.6679 | -0.01 (-0.11%) | 0 |
22 Jul 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 31.703 | -0.12 (-1.31%) | 0 |
21 Jul 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 32.1253 | -0.02 (-0.22%) | 0 |
20 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 32.1956 | -0.01 (-0.11%) | 0 |
19 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | +0.09 (+0.99%) | 0 |
18 Jul 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 31.9142 | +0.03 (+0.33%) | 0 |
15 Jul 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 31.8086 | -0.14 (-1.53%) | 0 |
14 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 32.3012 | +0.03 (+0.33%) | 0 |
13 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 32.1956 | -0.08 (-0.87%) | 0 |
12 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.1 (-1.07%) | 0 |
11 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 32.829 | -0.22 (-2.30%) | 0 |
8 Jul 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | -0.02 (-0.21%) | 0 |
7 Jul 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 33.6735 | +0.08 (+0.84%) | 0 |
6 Jul 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 33.392 | -0.13 (-1.35%) | 0 |
5 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 33.8494 | -0.05 (-0.52%) | 0 |
1 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 34.0253 | +0.03 (+0.31%) | 0 |
30 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 33.9198 | +0.11 (+1.15%) | 0 |
29 Jun 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 33.5327 | -0.13 (-1.35%) | 0 |
28 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | -0.06 (-0.62%) | 0 |
27 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 34.2013 | +0.06 (+0.62%) | 0 |
24 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | +0.26 (+2.77%) | 0 |
23 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 33.0753 | +0.17 (+1.84%) | 0 |