Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.11 (-1.18%) | 0 |
21 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 32.8642 | +0.18 (+1.97%) | 0 |
17 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | +0.16 (+1.78%) | 0 |
16 Jun 2022 | USD | 9 | 9 | 9 | 9 | 31.6679 | -0.25 (-2.70%) | 0 |
15 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 32.5475 | +0.2 (+2.21%) | 0 |
14 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 31.8438 | +0.12 (+1.34%) | 0 |
13 Jun 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 31.4215 | -0.2 (-2.19%) | 0 |
10 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 32.1253 | -0.01 (-0.11%) | 0 |
9 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 32.1605 | -0.24 (-2.56%) | 0 |
8 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | +0.15 (+1.63%) | 0 |
7 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | +0.04 (+0.44%) | 0 |
6 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 32.3364 | +0.21 (+2.34%) | 0 |
3 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 31.5975 | -0.11 (-1.21%) | 0 |
2 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 31.9845 | +0.14 (+1.56%) | 0 |
1 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 31.4919 | -0.12 (-1.32%) | 0 |
31 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 31.9142 | +0.33 (+3.78%) | 0 |
27 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 30.753 | +0.02 (+0.23%) | 0 |
26 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 30.6826 | +0.19 (+2.23%) | 0 |
25 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 30.0141 | +0.04 (+0.47%) | 0 |
24 May 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 29.8733 | -0.27 (-3.08%) | 0 |
23 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 30.8234 | +0.04 (+0.46%) | 0 |
20 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 30.6826 | +0.11 (+1.28%) | 0 |
19 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 30.2956 | +0.08 (+0.94%) | 0 |
18 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 30.0141 | -0.11 (-1.27%) | 0 |
17 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 30.4011 | +0.29 (+3.47%) | 0 |
16 May 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 29.3807 | -0.11 (-1.30%) | 0 |
13 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 29.7678 | +0.23 (+2.79%) | 0 |
12 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 28.9585 | -0.03 (-0.36%) | 0 |
11 May 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 29.064 | -0.01 (-0.12%) | 0 |
10 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 29.0992 | +0.13 (+1.60%) | 0 |