Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 28.6418 | -0.2 (-2.40%) | 0 |
6 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 29.3455 | -0.27 (-3.14%) | 0 |
5 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 30.2956 | -0.24 (-2.71%) | 0 |
4 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 31.1401 | -0.01 (-0.11%) | 0 |
3 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 31.1752 | +0.1 (+1.14%) | 0 |
2 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 30.8234 | +0.04 (+0.46%) | 0 |
29 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 30.6826 | +0.26 (+3.07%) | 0 |
28 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 29.7678 | +0.15 (+1.81%) | 0 |
27 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 29.24 | +0.28 (+3.49%) | 0 |
26 Apr 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 28.2548 | -0.21 (-2.55%) | 0 |
25 Apr 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 28.9937 | -0.34 (-3.96%) | 0 |
22 Apr 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 30.19 | +0.01 (+0.12%) | 0 |
21 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 30.1548 | -0.33 (-3.71%) | 0 |
20 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 31.316 | -0.15 (-1.66%) | 0 |
19 Apr 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 31.8438 | -0.19 (-2.06%) | 0 |
18 Apr 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 32.5123 | -0.04 (-0.43%) | 0 |
14 Apr 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 32.6531 | +0.11 (+1.20%) | 0 |
13 Apr 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 32.266 | -0.03 (-0.33%) | 0 |
12 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 32.3716 | +0.06 (+0.66%) | 0 |
11 Apr 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 32.1605 | -0.25 (-2.66%) | 0 |
8 Apr 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 33.0401 | +0.05 (+0.54%) | 0 |
7 Apr 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 32.8642 | -0.17 (-1.79%) | 0 |
6 Apr 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 33.4624 | -0.19 (-1.96%) | 0 |
5 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 34.1309 | -0.14 (-1.42%) | 0 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 34.6235 | +0.23 (+2.39%) | 0 |
1 Apr 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 33.8142 | +0.2 (+2.13%) | 0 |
31 Mar 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 33.1105 | -0.23 (-2.39%) | 0 |
30 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 33.9198 | +0.17 (+1.80%) | 0 |
29 Mar 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 33.3216 | +0.09 (+0.96%) | 0 |
28 Mar 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | -0.03 (-0.32%) | 0 |