Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 33.1105 | -0.28 (-2.89%) | 0 |
24 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 34.0957 | -0.02 (-0.21%) | 0 |
23 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 34.1661 | -0.1 (-1.02%) | 0 |
22 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 34.518 | +0.26 (+2.72%) | 0 |
21 Mar 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | -0.29 (-2.95%) | 0 |
18 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 34.6235 | +0.15 (+1.55%) | 0 |
17 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 34.0957 | +0.13 (+1.36%) | 0 |
16 Mar 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 33.6383 | +0.99 (+11.55%) | 0 |
15 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 30.1548 | -0.24 (-2.72%) | 0 |
14 Mar 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 30.9993 | -0.5 (-5.37%) | 0 |
11 Mar 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 32.7586 | -0.35 (-3.62%) | 0 |
10 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | -0.05 (-0.51%) | 0 |
9 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 34.1661 | +0.08 (+0.83%) | 0 |
8 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 33.8846 | -0.19 (-1.93%) | 0 |
7 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 34.5531 | -0.42 (-4.10%) | 0 |
4 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 36.031 | -0.09 (-0.87%) | 0 |
3 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 36.3477 | -0.22 (-2.09%) | 0 |
2 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 37.1218 | -0.05 (-0.47%) | 0 |
1 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 37.2977 | -0.12 (-1.12%) | 0 |
28 Feb 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 37.7199 | -0.08 (-0.74%) | 0 |
25 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 38.0014 | +0.09 (+0.84%) | 0 |
24 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | -0.11 (-1.02%) | 0 |
23 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 38.0718 | -0.06 (-0.55%) | 0 |
22 Feb 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 38.2829 | -0.15 (-1.36%) | 0 |
18 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | -0.08 (-0.72%) | 0 |
17 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 39.0922 | -0.03 (-0.27%) | 0 |
16 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 39.1978 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 39.1978 | +0.27 (+2.48%) | 0 |
14 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | -0.11 (-1.00%) | 0 |
11 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | -0.08 (-0.72%) | 0 |