Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 38.9163 | -0.11 (-0.98%) | 0 |
9 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | +0.17 (+1.55%) | 0 |
8 Feb 2022 | USD | 11 | 11 | 11 | 11 | 38.7052 | +0.03 (+0.27%) | 0 |
7 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 38.5996 | -0.05 (-0.45%) | 0 |
4 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 38.7755 | +0.15 (+1.38%) | 0 |
3 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | -0.09 (-0.82%) | 0 |
2 Feb 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 38.5644 | +0.01 (+0.09%) | 0 |
31 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | +0.26 (+2.43%) | 0 |
28 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 37.6144 | -0.15 (-1.38%) | 0 |
27 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | -0.16 (-1.45%) | 0 |
26 Jan 2022 | USD | 11 | 11 | 11 | 11 | 38.7052 | -0.07 (-0.63%) | 0 |
25 Jan 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | -0.21 (-1.86%) | 0 |
24 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 39.6904 | +0.03 (+0.27%) | 0 |
21 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 39.5848 | -0.15 (-1.32%) | 0 |
20 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 40.1126 | +0.22 (+1.97%) | 0 |
19 Jan 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 39.3385 | +0.05 (+0.45%) | 0 |
18 Jan 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 39.1626 | +0.02 (+0.18%) | 0 |
14 Jan 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 39.0922 | +0.02 (+0.18%) | 0 |
13 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 39.0218 | -0.21 (-1.86%) | 0 |
12 Jan 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 39.7607 | +0.1 (+0.89%) | 0 |
11 Jan 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 39.4089 | +0.07 (+0.63%) | 0 |
10 Jan 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 39.1626 | +0.07 (+0.63%) | 0 |
7 Jan 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 38.9163 | +0.22 (+2.03%) | 0 |
6 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | +0.08 (+0.74%) | 0 |
5 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | -0.11 (-1.01%) | 0 |
4 Jan 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 38.2477 | -0.08 (-0.73%) | 0 |
3 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | -0.08 (-0.73%) | 0 |
31 Dec 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | +0.13 (+1.19%) | 0 |
30 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 38.3533 | +0.04 (+0.37%) | 0 |