Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 38.2125 | -0.13 (-1.18%) | 0 |
28 Dec 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 38.67 | -0.02 (-0.18%) | 0 |
27 Dec 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 38.7403 | -0.07 (-0.63%) | 0 |
23 Dec 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 38.9866 | -0.02 (-0.18%) | 0 |
22 Dec 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 39.057 | +0.02 (+0.18%) | 0 |
21 Dec 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 38.9866 | +0.22 (+2.03%) | 0 |
20 Dec 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 38.2125 | -0.22 (-1.99%) | 0 |
17 Dec 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 38.9866 | -0.1 (-0.89%) | 0 |
16 Dec 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 39.3385 | -0.01 (-0.09%) | 0 |
15 Dec 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 39.3737 | -0.88 (-7.29%) | 0 |
14 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 42.4701 | -0.14 (-1.15%) | 0 |
13 Dec 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 42.9627 | -0.12 (-0.97%) | 0 |
10 Dec 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 43.385 | +0.07 (+0.57%) | 0 |
9 Dec 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | +0.2 (+1.66%) | 0 |
8 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 42.4349 | +0.05 (+0.42%) | 0 |
7 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 42.259 | +0.16 (+1.35%) | 0 |
6 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 41.696 | +0.08 (+0.68%) | 0 |
3 Dec 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 41.4145 | -0.18 (-1.51%) | 0 |
2 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 42.0479 | +0.14 (+1.19%) | 0 |
1 Dec 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 41.5553 | -0.1 (-0.84%) | 0 |
30 Nov 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 41.9071 | -0.15 (-1.24%) | 0 |
29 Nov 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 42.4349 | +0.03 (+0.25%) | 0 |
26 Nov 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | -0.17 (-1.39%) | 0 |
24 Nov 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 42.9275 | -0.06 (-0.49%) | 0 |
23 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | -0.07 (-0.57%) | 0 |
19 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 43.385 | +0.01 (+0.08%) | 0 |
18 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 43.3498 | -0.19 (-1.52%) | 0 |
17 Nov 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 44.0183 | +0.04 (+0.32%) | 0 |
16 Nov 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | +0.11 (+0.89%) | 0 |