Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 43.4905 | -0.08 (-0.64%) | 0 |
12 Nov 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | +0.12 (+0.97%) | 0 |
11 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 43.3498 | +0.23 (+1.90%) | 0 |
10 Nov 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 42.5405 | +0.06 (+0.50%) | 0 |
9 Nov 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | -0.27 (-2.20%) | 0 |
4 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 43.2794 | +0.03 (+0.24%) | 0 |
3 Nov 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | -0.21 (-1.68%) | 0 |
1 Nov 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 43.9128 | -0.05 (-0.40%) | 0 |
29 Oct 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | -0.11 (-0.87%) | 0 |
28 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 44.4757 | -0.07 (-0.55%) | 0 |
27 Oct 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 44.722 | -0.2 (-1.55%) | 0 |
26 Oct 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | -0.13 (-1.00%) | 0 |
25 Oct 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 45.8832 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 45.8832 | +0.17 (+1.32%) | 0 |
21 Oct 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 45.285 | +0.01 (+0.08%) | 0 |
20 Oct 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 45.2498 | -0.07 (-0.54%) | 0 |
19 Oct 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 45.4961 | +0.38 (+3.03%) | 0 |
18 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 44.1591 | +0.08 (+0.64%) | 0 |
15 Oct 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | +0.02 (+0.16%) | 0 |
14 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 43.8072 | +0.06 (+0.48%) | 0 |
13 Oct 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 43.5961 | +0.16 (+1.31%) | 0 |
12 Oct 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 43.0331 | -0.11 (-0.89%) | 0 |
11 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 43.4201 | -0.05 (-0.40%) | 0 |
8 Oct 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 43.5961 | +0.05 (+0.41%) | 0 |
7 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 43.4201 | +0.18 (+1.48%) | 0 |
6 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 42.7868 | -0.07 (-0.57%) | 0 |
5 Oct 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 43.0331 | +0.12 (+0.99%) | 0 |