Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 43.385 | -0.15 (-1.20%) | 0 |
19 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 43.9128 | -0.26 (-2.04%) | 0 |
18 Aug 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 44.8276 | +0.05 (+0.39%) | 0 |
17 Aug 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 44.6517 | -0.25 (-1.93%) | 0 |
16 Aug 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 45.5313 | -0.09 (-0.69%) | 0 |
13 Aug 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 45.848 | -0.01 (-0.08%) | 0 |
12 Aug 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 45.8832 | -0.24 (-1.81%) | 0 |
11 Aug 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 46.7277 | -0.04 (-0.30%) | 0 |
10 Aug 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 46.8684 | +0.16 (+1.22%) | 0 |
9 Aug 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 46.3054 | +0.18 (+1.39%) | 0 |
6 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 45.6721 | -0.03 (-0.23%) | 0 |
5 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 45.7776 | -0.16 (-1.21%) | 0 |
4 Aug 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 46.3406 | +0.1 (+0.77%) | 0 |
3 Aug 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 45.9888 | +0.11 (+0.85%) | 0 |
2 Aug 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 45.6017 | +0.32 (+2.53%) | 0 |
30 Jul 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 44.4757 | -0.1 (-0.78%) | 0 |
29 Jul 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 44.8276 | +0.45 (+3.66%) | 0 |
28 Jul 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | +0.14 (+1.15%) | 0 |
27 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 42.7516 | -0.57 (-4.48%) | 0 |
26 Jul 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 44.7572 | -0.53 (-4%) | 0 |
23 Jul 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 46.6221 | -0.3 (-2.21%) | 0 |
22 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 47.6777 | +0.16 (+1.19%) | 0 |
21 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 47.1147 | +0.1 (+0.75%) | 0 |
20 Jul 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 46.7629 | +0.16 (+1.22%) | 0 |
19 Jul 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 46.1999 | -0.22 (-1.65%) | 0 |
16 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | -0.27 (-1.98%) | 0 |
15 Jul 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 47.924 | +0.27 (+2.02%) | 0 |
14 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | -0.09 (-0.67%) | 0 |
13 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 47.2907 | +0.12 (+0.90%) | 0 |
12 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 46.8684 | +0.14 (+1.06%) | 0 |