Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 25.4398 | -0.05 (-0.69%) | 0 |
30 Aug 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 25.6158 | -0.04 (-0.55%) | 0 |
29 Aug 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 25.7565 | +0.12 (+1.67%) | 0 |
28 Aug 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 25.3343 | +0.07 (+0.98%) | 0 |
25 Aug 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 25.088 | -0.01 (-0.14%) | 0 |
24 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 25.1232 | +0.02 (+0.28%) | 0 |
23 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 25.0528 | -0.01 (-0.14%) | 0 |
22 Aug 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 25.088 | +0.01 (+0.14%) | 0 |
21 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 25.0528 | -0.14 (-1.93%) | 0 |
18 Aug 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 25.5454 | -0.09 (-1.22%) | 0 |
17 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 25.8621 | +0.03 (+0.41%) | 0 |
16 Aug 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 25.7565 | -0.11 (-1.48%) | 0 |
15 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 26.1436 | -0.11 (-1.46%) | 0 |
14 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 26.5306 | -0.11 (-1.44%) | 0 |
11 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 26.9177 | -0.17 (-2.17%) | 0 |
10 Aug 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 27.5158 | +0.02 (+0.26%) | 0 |
9 Aug 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | -0.01 (-0.13%) | 0 |
8 Aug 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 27.4807 | -0.11 (-1.39%) | 0 |
7 Aug 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 27.8677 | -0.06 (-0.75%) | 0 |
4 Aug 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 28.0788 | +0.01 (+0.13%) | 0 |
3 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 28.0436 | +0.07 (+0.89%) | 0 |
2 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 27.7973 | -0.18 (-2.23%) | 0 |
1 Aug 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 28.4307 | -0.05 (-0.62%) | 0 |
31 Jul 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 28.6066 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 28.6066 | +0.29 (+3.70%) | 0 |
27 Jul 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 27.5862 | -0.01 (-0.13%) | 0 |
26 Jul 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 27.6214 | -0.01 (-0.13%) | 0 |
25 Jul 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 27.6566 | +0.3 (+3.97%) | 0 |
24 Jul 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 26.601 | -0.09 (-1.18%) | 0 |
21 Jul 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 26.9177 | +0.01 (+0.13%) | 0 |