Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 48.1351 | +0.13 (+0.96%) | 0 |
25 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 47.6777 | +0.24 (+1.80%) | 0 |
24 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 46.8332 | -0.01 (-0.08%) | 0 |
21 May 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 46.8684 | -0.08 (-0.60%) | 0 |
20 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 47.1499 | +0.19 (+1.44%) | 0 |
19 May 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 46.4814 | -0.05 (-0.38%) | 0 |
18 May 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 46.6573 | +0.06 (+0.45%) | 0 |
17 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 46.4462 | +0.16 (+1.23%) | 0 |
14 May 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 45.8832 | +0.26 (+2.03%) | 0 |
13 May 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 44.9683 | -0.13 (-1.01%) | 0 |
12 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | -0.14 (-1.07%) | 0 |
11 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | -0.04 (-0.31%) | 0 |
10 May 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 46.0591 | -0.13 (-0.98%) | 0 |
7 May 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 46.5166 | -0.09 (-0.68%) | 0 |
6 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 46.8332 | -0.01 (-0.08%) | 0 |
5 May 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 46.8684 | -0.07 (-0.52%) | 0 |
4 May 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 47.1147 | +0.08 (+0.60%) | 0 |
3 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 46.8332 | -0.17 (-1.26%) | 0 |
30 Apr 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 47.4314 | -0.18 (-1.32%) | 0 |
29 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 48.0648 | +0.11 (+0.81%) | 0 |
28 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 47.6777 | +0.05 (+0.37%) | 0 |
27 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 47.5018 | +0.02 (+0.15%) | 0 |
26 Apr 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 47.4314 | -0.23 (-1.68%) | 0 |
23 Apr 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 48.2407 | +0.19 (+1.41%) | 0 |
22 Apr 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 47.5721 | +0.05 (+0.37%) | 0 |
21 Apr 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 47.3962 | +0.07 (+0.52%) | 0 |
20 Apr 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 47.1499 | -0.14 (-1.03%) | 0 |
19 Apr 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 47.6425 | +0.15 (+1.12%) | 0 |
16 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 47.1147 | +0.04 (+0.30%) | 0 |
15 Apr 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | -0.03 (-0.22%) | 0 |