Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 49.8241 | -0.18 (-1.26%) | 0 |
1 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 50.4574 | +0.49 (+3.54%) | 0 |
26 Feb 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 48.7333 | -0.31 (-2.19%) | 0 |
25 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 49.8241 | +0.01 (+0.07%) | 0 |
24 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 49.7889 | -0.37 (-2.55%) | 0 |
23 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 51.0908 | +0.02 (+0.14%) | 0 |
22 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 51.0204 | -0.44 (-2.95%) | 0 |
19 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 52.5686 | +0.15 (+1.01%) | 0 |
18 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 52.0408 | -0.43 (-2.83%) | 0 |
17 Feb 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 53.5539 | +0.18 (+1.20%) | 0 |
16 Feb 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 52.9205 | +0.11 (+0.74%) | 0 |
12 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 52.5334 | +0.05 (+0.34%) | 0 |
11 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 52.3575 | +0.04 (+0.27%) | 0 |
10 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 52.2168 | +0.3 (+2.06%) | 0 |
9 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 51.1612 | +0.1 (+0.69%) | 0 |
8 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 50.8093 | +0.26 (+1.83%) | 0 |
5 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 49.8945 | -0.06 (-0.42%) | 0 |
4 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 50.1056 | +0.03 (+0.21%) | 0 |
3 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 50 | +0.12 (+0.85%) | 0 |
2 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 49.5778 | +0.31 (+2.25%) | 0 |
1 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 48.487 | +0.43 (+3.22%) | 0 |
29 Jan 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | -0.08 (-0.60%) | 0 |
28 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 47.2555 | -0.17 (-1.25%) | 0 |
27 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 47.8536 | -0.16 (-1.16%) | 0 |
26 Jan 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 48.4166 | -0.37 (-2.62%) | 0 |
25 Jan 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 49.7185 | +0.36 (+2.61%) | 0 |
22 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 48.4518 | -0.21 (-1.50%) | 0 |
21 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 49.1907 | +0.02 (+0.14%) | 0 |
20 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 49.1204 | +0.25 (+1.82%) | 0 |
19 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 48.2407 | +0.26 (+1.93%) | 0 |