Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 47.3258 | +0.08 (+0.60%) | 0 |
14 Jan 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 47.0444 | +0.02 (+0.15%) | 0 |
13 Jan 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | +0.09 (+0.68%) | 0 |
12 Jan 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 46.6573 | +0.23 (+1.77%) | 0 |
11 Jan 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 45.848 | -0.05 (-0.38%) | 0 |
8 Jan 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 46.0239 | +0.1 (+0.77%) | 0 |
7 Jan 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 45.6721 | +0.11 (+0.85%) | 0 |
6 Jan 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 45.285 | -0.13 (-1%) | 0 |
5 Jan 2021 | USD | 13 | 13 | 13 | 13 | 45.7425 | +0.44 (+3.50%) | 0 |
4 Jan 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 44.1942 | +0.09 (+0.72%) | 0 |
31 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | +0.08 (+0.65%) | 0 |
30 Dec 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 43.5961 | +0.29 (+2.40%) | 0 |
29 Dec 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 42.5757 | +0.1 (+0.83%) | 0 |
28 Dec 2020 | USD | 12 | 12 | 12 | 12 | 42.2238 | -0.08 (-0.66%) | 0 |
24 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | -0.07 (-0.58%) | 0 |
23 Dec 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 42.7516 | +0.07 (+0.58%) | 0 |
22 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | -0.08 (-0.66%) | 0 |
21 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 42.7868 | -0.05 (-0.41%) | 0 |
18 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 42.9627 | -0.08 (-0.65%) | 0 |
17 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | +0.15 (+1.24%) | 0 |
16 Dec 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 42.7164 | +0.07 (+0.58%) | 0 |
15 Dec 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 42.4701 | +0.07 (+0.58%) | 0 |
14 Dec 2020 | USD | 12 | 12 | 12 | 12 | 42.2238 | -0.16 (-1.32%) | 0 |
11 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 42.7868 | -0.03 (-0.25%) | 0 |
10 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 42.8923 | +0.01 (+0.08%) | 0 |
9 Dec 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 42.8572 | -0.21 (-1.69%) | 0 |
8 Dec 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 43.5961 | -0.08 (-0.64%) | 0 |
7 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | -0.17 (-1.34%) | 0 |
4 Dec 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 44.4757 | +0.11 (+0.88%) | 0 |
3 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | +0.06 (+0.48%) | 0 |