Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | +0.01 (+0.08%) | 0 |
1 Dec 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 43.8424 | +0.2 (+1.63%) | 0 |
30 Nov 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | -0.27 (-2.15%) | 0 |
27 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | +0.17 (+1.38%) | 0 |
25 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 43.4905 | -0.23 (-1.83%) | 0 |
24 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 44.2998 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 44.2998 | +0.16 (+1.29%) | 0 |
20 Nov 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 43.7368 | +0.06 (+0.49%) | 0 |
19 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 43.5257 | -0.01 (-0.08%) | 0 |
18 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 43.5609 | +0.05 (+0.41%) | 0 |
17 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 43.385 | -0.02 (-0.16%) | 0 |
16 Nov 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 43.4553 | +0.06 (+0.49%) | 0 |
13 Nov 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | +0.1 (+0.82%) | 0 |
12 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 42.8923 | -0.02 (-0.16%) | 0 |
11 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 42.9627 | +0.09 (+0.74%) | 0 |
10 Nov 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 42.646 | -0.32 (-2.57%) | 0 |
9 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | +0.14 (+1.14%) | 0 |
6 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 43.2794 | +0.07 (+0.57%) | 0 |
5 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 43.0331 | +0.29 (+2.43%) | 0 |
4 Nov 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 42.0127 | +0.26 (+2.23%) | 0 |
3 Nov 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 41.0978 | +0.03 (+0.26%) | 0 |
2 Nov 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 40.9923 | +0.14 (+1.22%) | 0 |
30 Oct 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 40.4997 | -0.21 (-1.79%) | 0 |
29 Oct 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 41.2386 | +0.18 (+1.56%) | 0 |
28 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 40.6052 | -0.2 (-1.70%) | 0 |
27 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 41.309 | +0.05 (+0.43%) | 0 |
26 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 41.133 | -0.05 (-0.43%) | 0 |
23 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 41.309 | -0.12 (-1.01%) | 0 |
22 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 41.7312 | -0.06 (-0.50%) | 0 |
21 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 41.9423 | 0.0 (0.0%) | 0 |