Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 41.9423 | +0.24 (+2.05%) | 0 |
19 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 41.0978 | -0.12 (-1.02%) | 0 |
16 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 41.5201 | +0.07 (+0.60%) | 0 |
15 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 41.2738 | -0.04 (-0.34%) | 0 |
14 Oct 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 41.4145 | -0.13 (-1.09%) | 0 |
13 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 41.8719 | -0.01 (-0.08%) | 0 |
12 Oct 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 41.9071 | +0.3 (+2.58%) | 0 |
9 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 40.8515 | -0.02 (-0.17%) | 0 |
8 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 40.9219 | +0.07 (+0.61%) | 0 |
7 Oct 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 40.6756 | +0.13 (+1.14%) | 0 |
6 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 40.2182 | +0.06 (+0.53%) | 0 |
5 Oct 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 40.0071 | +0.08 (+0.71%) | 0 |
2 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 39.7256 | -0.1 (-0.88%) | 0 |
1 Oct 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | +0.06 (+0.53%) | 0 |
30 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 39.8663 | +0.28 (+2.53%) | 0 |
29 Sep 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 38.8811 | -0.08 (-0.72%) | 0 |
28 Sep 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 39.1626 | +0.05 (+0.45%) | 0 |
25 Sep 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 38.9866 | -0.01 (-0.09%) | 0 |
24 Sep 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 39.0218 | -0.09 (-0.81%) | 0 |
23 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 39.3385 | -0.17 (-1.50%) | 0 |
22 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 39.9367 | -0.04 (-0.35%) | 0 |
21 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | -0.14 (-1.21%) | 0 |
18 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 40.57 | +0.07 (+0.61%) | 0 |
17 Sep 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 40.3237 | -0.06 (-0.52%) | 0 |
16 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 40.5348 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 40.5348 | +0.15 (+1.32%) | 0 |
14 Sep 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 40.0071 | +0.2 (+1.79%) | 0 |
11 Sep 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | +0.12 (+1.09%) | 0 |
10 Sep 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 38.8811 | -0.19 (-1.69%) | 0 |
9 Sep 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.08 (+0.72%) | 0 |