Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | -0.28 (-2.45%) | 0 |
4 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 40.2534 | +0.02 (+0.18%) | 0 |
3 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 40.183 | -0.29 (-2.48%) | 0 |
2 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 41.2034 | +0.04 (+0.34%) | 0 |
1 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 41.0626 | +0.17 (+1.48%) | 0 |
31 Aug 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 40.4645 | -0.13 (-1.12%) | 0 |
28 Aug 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 40.9219 | +0.06 (+0.52%) | 0 |
27 Aug 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 40.7108 | -0.05 (-0.43%) | 0 |
26 Aug 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 40.8867 | +0.11 (+0.96%) | 0 |
25 Aug 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 40.4997 | +0.02 (+0.17%) | 0 |
24 Aug 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 40.4293 | +0.2 (+1.77%) | 0 |
21 Aug 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 39.7256 | +0.01 (+0.09%) | 0 |
20 Aug 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 39.6904 | -0.09 (-0.79%) | 0 |
19 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 40.0071 | -0.16 (-1.39%) | 0 |
18 Aug 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 40.57 | +0.05 (+0.44%) | 0 |
17 Aug 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 40.3941 | +0.2 (+1.77%) | 0 |
14 Aug 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 39.6904 | +0.05 (+0.45%) | 0 |
13 Aug 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 39.5144 | -0.06 (-0.53%) | 0 |
12 Aug 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 39.7256 | +0.04 (+0.36%) | 0 |
11 Aug 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 39.5848 | +0.05 (+0.45%) | 0 |
10 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 39.4089 | -0.17 (-1.50%) | 0 |
7 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 40.0071 | -0.12 (-1.04%) | 0 |
6 Aug 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 40.4293 | +0.02 (+0.17%) | 0 |
5 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 40.3589 | +0.08 (+0.70%) | 0 |
4 Aug 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 40.0774 | +0.06 (+0.53%) | 0 |
3 Aug 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 39.8663 | +0.16 (+1.43%) | 0 |
31 Jul 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | +0.01 (+0.09%) | 0 |
30 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | +0.26 (+2.39%) | 0 |
28 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 38.3533 | +0.05 (+0.46%) | 0 |