Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 38.1774 | +0.09 (+0.84%) | 0 |
24 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | -0.26 (-2.36%) | 0 |
23 Jul 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 38.7755 | -0.04 (-0.36%) | 0 |
22 Jul 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 38.9163 | -0.2 (-1.78%) | 0 |
21 Jul 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 39.62 | +0.09 (+0.81%) | 0 |
20 Jul 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 39.3033 | +0.33 (+3.04%) | 0 |
17 Jul 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | +0.14 (+1.31%) | 0 |
16 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | -0.41 (-3.69%) | 0 |
15 Jul 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 39.0922 | +0.02 (+0.18%) | 0 |
14 Jul 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 39.0218 | -0.06 (-0.54%) | 0 |
13 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 39.2329 | -0.01 (-0.09%) | 0 |
10 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | -0.19 (-1.67%) | 0 |
9 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 39.9367 | +0.13 (+1.16%) | 0 |
8 Jul 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 39.4793 | +0.33 (+3.03%) | 0 |
7 Jul 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 38.3181 | -0.1 (-0.91%) | 0 |
6 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 38.67 | +0.58 (+5.57%) | 0 |
2 Jul 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 36.6291 | +0.29 (+2.87%) | 0 |
1 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | +0.09 (+0.90%) | 0 |
30 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 35.2921 | +0.03 (+0.30%) | 0 |
29 Jun 2020 | USD | 10 | 10 | 10 | 10 | 35.1865 | +0.02 (+0.20%) | 0 |
26 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 35.1161 | -0.07 (-0.70%) | 0 |
25 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 35.3624 | +0.02 (+0.20%) | 0 |
24 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 35.2921 | -0.09 (-0.89%) | 0 |
23 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | +0.07 (+0.70%) | 0 |
22 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 35.3624 | +0.02 (+0.20%) | 0 |
19 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 35.2921 | +0.02 (+0.20%) | 0 |
18 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | +0.07 (+0.70%) | 0 |
17 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 34.9754 | +0.09 (+0.91%) | 0 |
16 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 34.6587 | +0.07 (+0.72%) | 0 |
15 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 34.4124 | -0.07 (-0.71%) | 0 |