Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 34.6587 | +0.12 (+1.23%) | 0 |
11 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 34.2365 | -0.44 (-4.33%) | 0 |
10 Jun 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 35.7847 | +0.05 (+0.49%) | 0 |
9 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | +0.01 (+0.10%) | 0 |
8 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 35.5736 | +0.06 (+0.60%) | 0 |
5 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 35.3624 | +0.12 (+1.21%) | 0 |
4 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 34.9402 | -0.03 (-0.30%) | 0 |
3 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 35.0458 | +0.1 (+1.01%) | 0 |
2 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 34.6939 | +0.18 (+1.86%) | 0 |
1 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 34.0605 | +0.29 (+3.09%) | 0 |
29 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 33.0401 | +0.08 (+0.86%) | 0 |
28 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 32.7586 | -0.07 (-0.75%) | 0 |
27 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | -0.03 (-0.32%) | 0 |
26 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 33.1105 | +0.12 (+1.29%) | 0 |
22 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | -0.39 (-4.03%) | 0 |
21 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 34.0605 | -0.15 (-1.53%) | 0 |
20 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 34.5883 | +0.05 (+0.51%) | 0 |
19 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 34.4124 | -0.01 (-0.10%) | 0 |
18 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 34.4476 | +0.21 (+2.19%) | 0 |
15 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 33.7087 | -0.08 (-0.83%) | 0 |
14 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | -0.01 (-0.10%) | 0 |
13 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 34.0253 | -0.03 (-0.31%) | 0 |
12 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 34.1309 | -0.16 (-1.62%) | 0 |
11 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 34.6939 | +0.12 (+1.23%) | 0 |
8 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 34.2717 | +0.17 (+1.78%) | 0 |
7 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 33.6735 | +0.08 (+0.84%) | 0 |
6 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 33.392 | +0.07 (+0.74%) | 0 |
5 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 33.1457 | +0.13 (+1.40%) | 0 |
4 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | -0.07 (-0.75%) | 0 |
1 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 32.9346 | -0.22 (-2.30%) | 0 |