Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 26.8825 | -0.01 (-0.13%) | 0 |
19 Jul 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 26.9177 | -0.05 (-0.65%) | 0 |
18 Jul 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 27.0936 | -0.09 (-1.16%) | 0 |
17 Jul 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 27.4103 | -0.1 (-1.27%) | 0 |
14 Jul 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 27.7621 | -0.04 (-0.50%) | 0 |
13 Jul 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 27.9029 | +0.13 (+1.67%) | 0 |
12 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 27.4455 | +0.09 (+1.17%) | 0 |
11 Jul 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 27.1288 | +0.08 (+1.05%) | 0 |
10 Jul 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 26.8473 | +0.09 (+1.19%) | 0 |
7 Jul 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 26.5306 | -0.03 (-0.40%) | 0 |
6 Jul 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 26.6362 | -0.13 (-1.69%) | 0 |
5 Jul 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 27.0936 | -0.05 (-0.65%) | 0 |
3 Jul 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 27.2695 | +0.07 (+0.91%) | 0 |
30 Jun 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 27.0232 | +0.04 (+0.52%) | 0 |
29 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 26.8825 | -0.03 (-0.39%) | 0 |
28 Jun 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 26.988 | -0.03 (-0.39%) | 0 |
27 Jun 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 27.0936 | +0.13 (+1.72%) | 0 |
26 Jun 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 26.6362 | +0.04 (+0.53%) | 0 |
23 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 26.4954 | -0.09 (-1.18%) | 0 |
22 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 26.8121 | -0.02 (-0.26%) | 0 |
21 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 26.8825 | -0.12 (-1.55%) | 0 |
20 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 27.3047 | -0.17 (-2.14%) | 0 |
16 Jun 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 27.9029 | +0.05 (+0.63%) | 0 |
15 Jun 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 27.727 | +0.24 (+3.14%) | 0 |
14 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 26.8825 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 26.8825 | +0.01 (+0.13%) | 0 |
12 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 26.8473 | +0.03 (+0.39%) | 0 |
9 Jun 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 26.7417 | -0.02 (-0.26%) | 0 |
8 Jun 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 26.8121 | +0.09 (+1.20%) | 0 |
7 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 26.4954 | +0.01 (+0.13%) | 0 |