Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 33.7087 | -0.13 (-1.34%) | 0 |
29 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 34.1661 | +0.17 (+1.78%) | 0 |
28 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | +0.03 (+0.32%) | 0 |
27 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 33.4624 | +0.07 (+0.74%) | 0 |
24 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 33.2161 | -0.01 (-0.11%) | 0 |
23 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 33.2512 | -0.06 (-0.63%) | 0 |
22 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 33.4624 | +0.22 (+2.37%) | 0 |
21 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | -0.23 (-2.42%) | 0 |
20 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 33.4975 | -0.03 (-0.31%) | 0 |
17 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | +0.12 (+1.27%) | 0 |
16 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 33.1809 | +0.05 (+0.53%) | 0 |
15 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | -0.2 (-2.09%) | 0 |
14 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 33.7087 | +0.13 (+1.38%) | 0 |
13 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 33.2512 | +0.06 (+0.64%) | 0 |
9 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 33.0401 | +0.03 (+0.32%) | 0 |
8 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 32.9346 | -0.01 (-0.11%) | 0 |
7 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 32.9698 | +0.4 (+4.46%) | 0 |
6 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 31.5623 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 31.5623 | -0.12 (-1.32%) | 0 |
2 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 31.9845 | +0.24 (+2.71%) | 0 |
1 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 31.1401 | -0.22 (-2.43%) | 0 |
31 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 31.9142 | -0.1 (-1.09%) | 0 |
30 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 32.266 | +0.2 (+2.23%) | 0 |
27 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 31.5623 | -0.39 (-4.17%) | 0 |
26 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 32.9346 | +0.24 (+2.63%) | 0 |
25 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 32.0901 | +0.15 (+1.67%) | 0 |
24 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 31.5623 | +0.54 (+6.41%) | 0 |
23 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 29.6622 | -0.06 (-0.71%) | 0 |
20 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 29.8733 | +0.01 (+0.12%) | 0 |
19 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 29.8382 | -0.07 (-0.82%) | 0 |