Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 34.9402 | +0.32 (+3.33%) | 0 |
3 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 33.8142 | +0.07 (+0.73%) | 0 |
31 Jan 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | -0.21 (-2.15%) | 0 |
30 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 34.3068 | -0.13 (-1.32%) | 0 |
29 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 34.7643 | +0.05 (+0.51%) | 0 |
28 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 34.5883 | +0.1 (+1.03%) | 0 |
27 Jan 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 34.2365 | -0.28 (-2.80%) | 0 |
24 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | -0.11 (-1.09%) | 0 |
23 Jan 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | -0.27 (-2.60%) | 0 |
22 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | +0.11 (+1.07%) | 0 |
21 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 36.1717 | -0.4 (-3.75%) | 0 |
17 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 37.5792 | +0.05 (+0.47%) | 0 |
16 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 37.4033 | +0.04 (+0.38%) | 0 |
15 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 37.2625 | -0.04 (-0.38%) | 0 |
14 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 37.4033 | -0.05 (-0.47%) | 0 |
13 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 37.5792 | +0.12 (+1.14%) | 0 |
10 Jan 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 37.1569 | -0.01 (-0.09%) | 0 |
9 Jan 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 37.1921 | +0.1 (+0.96%) | 0 |
8 Jan 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 36.8403 | -0.01 (-0.10%) | 0 |
7 Jan 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 36.8755 | +0.03 (+0.29%) | 0 |
6 Jan 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 36.7699 | -0.07 (-0.67%) | 0 |
3 Jan 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 37.0162 | -0.15 (-1.41%) | 0 |
2 Jan 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 37.544 | +0.23 (+2.20%) | 0 |
31 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 36.7347 | +0.03 (+0.29%) | 0 |
30 Dec 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 36.6291 | -0.01 (-0.10%) | 0 |
27 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 36.6643 | +0.05 (+0.48%) | 0 |
26 Dec 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 36.4884 | +0.09 (+0.88%) | 0 |
25 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 36.1717 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 36.1717 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 36.1717 | +0.08 (+0.78%) | 0 |