Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 35.4328 | -0.01 (-0.10%) | 0 |
7 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 35.468 | +0.12 (+1.20%) | 0 |
6 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 35.0458 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 35.0458 | +0.06 (+0.61%) | 0 |
4 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 34.8346 | +0.29 (+3.02%) | 0 |
1 Nov 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 33.8142 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 33.8142 | +0.07 (+0.73%) | 0 |
30 Oct 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | -0.06 (-0.63%) | 0 |
29 Oct 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | -0.02 (-0.21%) | 0 |
28 Oct 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 33.8494 | +0.06 (+0.63%) | 0 |
25 Oct 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 33.6383 | +0.08 (+0.84%) | 0 |
24 Oct 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 33.3568 | +0.05 (+0.53%) | 0 |
23 Oct 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 33.1809 | -0.05 (-0.53%) | 0 |
22 Oct 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 33.3568 | -0.07 (-0.73%) | 0 |
21 Oct 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | +0.04 (+0.42%) | 0 |
18 Oct 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 33.4624 | -0.09 (-0.94%) | 0 |
17 Oct 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | +0.03 (+0.31%) | 0 |
16 Oct 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 33.6735 | -0.02 (-0.21%) | 0 |
15 Oct 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 33.7439 | +0.06 (+0.63%) | 0 |
14 Oct 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 33.5327 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 33.5327 | +0.17 (+1.82%) | 0 |
10 Oct 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 32.9346 | +0.11 (+1.19%) | 0 |
9 Oct 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 32.5475 | +0.07 (+0.76%) | 0 |
8 Oct 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 32.3012 | -0.06 (-0.65%) | 0 |
7 Oct 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 32.5123 | -0.05 (-0.54%) | 0 |
4 Oct 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | +0.13 (+1.42%) | 0 |
2 Oct 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | -0.01 (-0.11%) | 0 |
1 Oct 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 32.266 | -0.12 (-1.29%) | 0 |
30 Sep 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 32.6883 | +0.11 (+1.20%) | 0 |