Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 32.3012 | -0.16 (-1.71%) | 0 |
26 Sep 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 32.8642 | +0.04 (+0.43%) | 0 |
25 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | -0.08 (-0.85%) | 0 |
23 Sep 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | -0.12 (-1.26%) | 0 |
20 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 33.4272 | -0.05 (-0.52%) | 0 |
19 Sep 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | -0.05 (-0.52%) | 0 |
18 Sep 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | +0.05 (+0.52%) | 0 |
17 Sep 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | -0.11 (-1.14%) | 0 |
16 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | -0.09 (-0.92%) | 0 |
13 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 34.3068 | +0.07 (+0.72%) | 0 |
12 Sep 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 34.0605 | +0.08 (+0.83%) | 0 |
11 Sep 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | +0.06 (+0.63%) | 0 |
10 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | -0.02 (-0.21%) | 0 |
9 Sep 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 33.6383 | -0.02 (-0.21%) | 0 |
6 Sep 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 33.7087 | +0.04 (+0.42%) | 0 |
5 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | +0.13 (+1.38%) | 0 |
4 Sep 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 33.1105 | +0.18 (+1.95%) | 0 |
3 Sep 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.05 (-0.54%) | 0 |
2 Sep 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 32.6531 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 32.6531 | +0.04 (+0.43%) | 0 |
29 Aug 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 32.5123 | +0.07 (+0.76%) | 0 |
28 Aug 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 32.266 | -0.01 (-0.11%) | 0 |
27 Aug 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 32.3012 | +0.02 (+0.22%) | 0 |
26 Aug 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | +0.04 (+0.44%) | 0 |
23 Aug 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 32.0901 | -0.15 (-1.62%) | 0 |
22 Aug 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 32.6179 | -0.01 (-0.11%) | 0 |
21 Aug 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 32.6531 | +0.06 (+0.65%) | 0 |
20 Aug 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 32.442 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 32.442 | +0.16 (+1.77%) | 0 |