Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 31.879 | +0.17 (+1.91%) | 0 |
15 Aug 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 31.2808 | +0.15 (+1.72%) | 0 |
14 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 30.753 | -0.18 (-2.02%) | 0 |
13 Aug 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 31.3864 | +0.07 (+0.79%) | 0 |
12 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 31.1401 | -0.03 (-0.34%) | 0 |
9 Aug 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 31.2456 | -0.12 (-1.33%) | 0 |
8 Aug 2019 | USD | 9 | 9 | 9 | 9 | 31.6679 | +0.12 (+1.35%) | 0 |
7 Aug 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 31.2456 | +0.01 (+0.11%) | 0 |
6 Aug 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 31.2104 | +0.1 (+1.14%) | 0 |
5 Aug 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 30.8586 | -0.36 (-3.94%) | 0 |
2 Aug 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 32.1253 | -0.18 (-1.93%) | 0 |
1 Aug 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 32.7586 | -0.16 (-1.69%) | 0 |
31 Jul 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 33.3216 | -0.22 (-2.27%) | 0 |
30 Jul 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 34.0957 | +0.02 (+0.21%) | 0 |
29 Jul 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 34.0253 | -0.04 (-0.41%) | 0 |
26 Jul 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 34.1661 | -0.01 (-0.10%) | 0 |
25 Jul 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 34.2013 | -0.02 (-0.21%) | 0 |
24 Jul 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 34.2717 | +0.08 (+0.83%) | 0 |
23 Jul 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | +0.06 (+0.63%) | 0 |
22 Jul 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | -0.03 (-0.31%) | 0 |
19 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 33.8846 | +0.01 (+0.10%) | 0 |
18 Jul 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 33.8494 | -0.02 (-0.21%) | 0 |
17 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 33.9198 | -0.05 (-0.52%) | 0 |
16 Jul 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 34.0957 | +0.03 (+0.31%) | 0 |
15 Jul 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 33.9902 | +0.06 (+0.63%) | 0 |
12 Jul 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | -0.01 (-0.10%) | 0 |
11 Jul 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 33.8142 | +0.03 (+0.31%) | 0 |
10 Jul 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 33.7087 | +0.05 (+0.52%) | 0 |
9 Jul 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 33.5327 | -0.06 (-0.63%) | 0 |
8 Jul 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 33.7439 | -0.18 (-1.84%) | 0 |