Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 26.4602 | -0.01 (-0.13%) | 0 |
5 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 26.4954 | -0.06 (-0.79%) | 0 |
2 Jun 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 26.7066 | +0.25 (+3.41%) | 0 |
1 Jun 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 25.8269 | +0.07 (+0.96%) | 0 |
31 May 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 25.5806 | -0.09 (-1.22%) | 0 |
30 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 25.8973 | -0.2 (-2.65%) | 0 |
26 May 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 26.601 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 26.601 | -0.09 (-1.18%) | 0 |
24 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 26.9177 | -0.24 (-3.04%) | 0 |
23 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 27.7621 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 27.7621 | +0.08 (+1.02%) | 0 |
19 May 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 27.4807 | -0.01 (-0.13%) | 0 |
18 May 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 27.5158 | -0.08 (-1.01%) | 0 |
17 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 27.7973 | -0.12 (-1.50%) | 0 |
16 May 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 28.2196 | -0.03 (-0.37%) | 0 |
15 May 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 28.3251 | +0.16 (+2.03%) | 0 |
12 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 27.7621 | -0.1 (-1.25%) | 0 |
11 May 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 28.114 | -0.02 (-0.25%) | 0 |
10 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 28.1844 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 28.1844 | -0.12 (-1.48%) | 0 |
8 May 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 28.6066 | -0.02 (-0.25%) | 0 |
5 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 28.677 | +0.04 (+0.49%) | 0 |
4 May 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 28.5363 | +0.04 (+0.50%) | 0 |
3 May 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 28.3955 | +0.01 (+0.12%) | 0 |
2 May 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 28.3603 | -0.09 (-1.10%) | 0 |
1 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 28.677 | -0.02 (-0.24%) | 0 |
28 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 28.7474 | +0.02 (+0.25%) | 0 |
27 Apr 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 28.677 | +0.01 (+0.12%) | 0 |
26 Apr 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 28.6418 | +0.05 (+0.62%) | 0 |
25 Apr 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 28.4659 | -0.19 (-2.29%) | 0 |