Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 29.1344 | -0.13 (-1.55%) | 0 |
21 Apr 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 29.5918 | -0.09 (-1.06%) | 0 |
20 Apr 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | -0.06 (-0.70%) | 0 |
19 Apr 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 30.1196 | -0.15 (-1.72%) | 0 |
18 Apr 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 30.6474 | +0.03 (+0.35%) | 0 |
17 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 30.5419 | +0.06 (+0.70%) | 0 |
14 Apr 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 30.3308 | -0.01 (-0.12%) | 0 |
13 Apr 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 30.366 | +0.02 (+0.23%) | 0 |
12 Apr 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 30.2956 | -0.07 (-0.81%) | 0 |
11 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 30.5419 | +0.04 (+0.46%) | 0 |
10 Apr 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 30.4011 | -0.03 (-0.35%) | 0 |
6 Apr 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 30.5067 | +0.1 (+1.17%) | 0 |
5 Apr 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 30.1548 | -0.02 (-0.23%) | 0 |
4 Apr 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 30.2252 | -0.04 (-0.46%) | 0 |
3 Apr 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 30.366 | +0.02 (+0.23%) | 0 |
31 Mar 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 30.2956 | -0.03 (-0.35%) | 0 |
30 Mar 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 30.4011 | +0.1 (+1.17%) | 0 |
29 Mar 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 30.0493 | +0.09 (+1.07%) | 0 |
28 Mar 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 29.7326 | +0.04 (+0.48%) | 0 |
27 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 29.5918 | -0.09 (-1.06%) | 0 |
24 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | -0.06 (-0.70%) | 0 |
23 Mar 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 30.1196 | +0.09 (+1.06%) | 0 |
22 Mar 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 29.803 | -0.05 (-0.59%) | 0 |
21 Mar 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 29.9789 | +0.14 (+1.67%) | 0 |
20 Mar 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 29.4863 | -0.01 (-0.12%) | 0 |
17 Mar 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 29.5215 | -0.07 (-0.83%) | 0 |
16 Mar 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 29.7678 | +0.07 (+0.83%) | 0 |
15 Mar 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 29.5215 | -0.1 (-1.18%) | 0 |
14 Mar 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 29.8733 | +0.01 (+0.12%) | 0 |
13 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 29.8382 | +0.11 (+1.31%) | 0 |