Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 29.4511 | -0.06 (-0.71%) | 0 |
9 Mar 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 29.6622 | -0.19 (-2.20%) | 0 |
8 Mar 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 30.3308 | -0.11 (-1.26%) | 0 |
7 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 30.7178 | -0.17 (-1.91%) | 0 |
6 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 31.316 | -0.13 (-1.44%) | 0 |
3 Mar 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 31.7734 | -0.01 (-0.11%) | 0 |
2 Mar 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 31.8086 | +0.01 (+0.11%) | 0 |
1 Mar 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 31.7734 | +0.29 (+3.32%) | 0 |
28 Feb 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 30.753 | -0.04 (-0.46%) | 0 |
27 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 30.8937 | -0.01 (-0.11%) | 0 |
24 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 30.9289 | -0.3 (-3.30%) | 0 |
23 Feb 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 31.9845 | +0.01 (+0.11%) | 0 |
22 Feb 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 31.9493 | -0.08 (-0.87%) | 0 |
21 Feb 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | +0.1 (+1.10%) | 0 |
17 Feb 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 31.879 | -0.1 (-1.09%) | 0 |
16 Feb 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 32.2308 | -0.07 (-0.76%) | 0 |
15 Feb 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.1 (-1.07%) | 0 |
14 Feb 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 32.829 | -0.05 (-0.53%) | 0 |
13 Feb 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | +0.13 (+1.41%) | 0 |
10 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 32.5475 | -0.13 (-1.39%) | 0 |
9 Feb 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | +0.15 (+1.63%) | 0 |
8 Feb 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.01 (-0.11%) | 0 |
7 Feb 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 32.5123 | -0.02 (-0.22%) | 0 |
6 Feb 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 32.5827 | -0.21 (-2.22%) | 0 |
3 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 33.3216 | -0.18 (-1.87%) | 0 |
2 Feb 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 33.955 | -0.08 (-0.82%) | 0 |
1 Feb 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 34.2365 | +0.16 (+1.67%) | 0 |
31 Jan 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 33.6735 | -0.13 (-1.34%) | 0 |
30 Jan 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 34.1309 | -0.15 (-1.52%) | 0 |
27 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 34.6587 | +0.01 (+0.10%) | 0 |