Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 40.746 | +0.01 (+0.09%) | 0 |
16 Aug 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 40.7108 | +0.01 (+0.09%) | 0 |
15 Aug 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 40.6756 | +0.16 (+1.40%) | 0 |
12 Aug 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 40.1126 | +0.16 (+1.42%) | 0 |
11 Aug 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.08 (+0.72%) | 0 |
10 Aug 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 39.2681 | +0.02 (+0.18%) | 0 |
9 Aug 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 39.1978 | +0.03 (+0.27%) | 0 |
8 Aug 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 39.0922 | +0.08 (+0.73%) | 0 |
5 Aug 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | +0.1 (+0.91%) | 0 |
4 Aug 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 38.4588 | +0.01 (+0.09%) | 0 |
3 Aug 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 38.4237 | -0.03 (-0.27%) | 0 |
2 Aug 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | -0.03 (-0.27%) | 0 |
1 Aug 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 38.6348 | +0.06 (+0.55%) | 0 |
29 Jul 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 38.4237 | -0.15 (-1.36%) | 0 |
28 Jul 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 38.9515 | +0.12 (+1.10%) | 0 |
27 Jul 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 38.5292 | -0.02 (-0.18%) | 0 |
26 Jul 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 38.5996 | +0.13 (+1.20%) | 0 |
25 Jul 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | +0.02 (+0.18%) | 0 |
22 Jul 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 38.0718 | -0.08 (-0.73%) | 0 |
21 Jul 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 38.3533 | +0.07 (+0.65%) | 0 |
20 Jul 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 38.107 | +0.08 (+0.74%) | 0 |
19 Jul 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 37.8255 | -0.09 (-0.83%) | 0 |
18 Jul 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 38.1422 | +0.02 (+0.18%) | 0 |
15 Jul 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 38.0718 | +0.08 (+0.74%) | 0 |
14 Jul 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 37.7903 | +0.04 (+0.37%) | 0 |
13 Jul 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 37.6496 | -0.04 (-0.37%) | 0 |
12 Jul 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 37.7903 | +0.25 (+2.38%) | 0 |
11 Jul 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 36.9106 | +0.11 (+1.06%) | 0 |
8 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 36.5236 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 36.5236 | +0.07 (+0.68%) | 0 |