Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | -0.03 (-0.29%) | 0 |
5 Jul 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | -0.05 (-0.48%) | 0 |
4 Jul 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | +0.16 (+1.56%) | 0 |
29 Jun 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 35.9958 | +0.14 (+1.39%) | 0 |
28 Jun 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 35.5032 | +0.14 (+1.41%) | 0 |
27 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 35.0106 | -0.06 (-0.60%) | 0 |
24 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | -0.28 (-2.72%) | 0 |
23 Jun 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 36.2069 | +0.06 (+0.59%) | 0 |
22 Jun 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 35.9958 | +0.09 (+0.89%) | 0 |
21 Jun 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | +0.03 (+0.30%) | 0 |
20 Jun 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 35.5736 | +0.11 (+1.10%) | 0 |
17 Jun 2016 | USD | 10 | 10 | 10 | 10 | 35.1865 | -0.01 (-0.10%) | 0 |
16 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | -0.11 (-1.09%) | 0 |
15 Jun 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 35.6087 | +0.11 (+1.10%) | 0 |
14 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | -0.19 (-1.86%) | 0 |
10 Jun 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 35.8902 | -0.17 (-1.64%) | 0 |
9 Jun 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 36.4884 | -0.02 (-0.19%) | 0 |
8 Jun 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 36.5588 | -0.07 (-0.67%) | 0 |
7 Jun 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 36.8051 | +0.03 (+0.29%) | 0 |
6 Jun 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 36.6995 | +0.09 (+0.87%) | 0 |
3 Jun 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | +0.07 (+0.68%) | 0 |
2 Jun 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 36.1365 | +0.02 (+0.20%) | 0 |
1 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 36.0662 | -0.05 (-0.49%) | 0 |
31 May 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 36.2421 | +0.21 (+2.08%) | 0 |
30 May 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 35.5032 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 35.5032 | +0.12 (+1.20%) | 0 |
26 May 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 35.0809 | +0.03 (+0.30%) | 0 |