Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 34.9754 | -0.05 (-0.50%) | 0 |
24 May 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 35.1513 | +0.07 (+0.71%) | 0 |
23 May 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 34.905 | -0.02 (-0.20%) | 0 |
20 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 34.9754 | +0.07 (+0.71%) | 0 |
19 May 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 34.7291 | -0.05 (-0.50%) | 0 |
18 May 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 34.905 | -0.07 (-0.70%) | 0 |
17 May 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 35.1513 | -0.02 (-0.20%) | 0 |
16 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 35.2217 | +0.15 (+1.52%) | 0 |
13 May 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 34.6939 | -0.08 (-0.80%) | 0 |
12 May 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 34.9754 | -0.03 (-0.30%) | 0 |
11 May 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 35.0809 | -0.02 (-0.20%) | 0 |
10 May 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 35.1513 | +0.06 (+0.60%) | 0 |
9 May 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 34.9402 | -0.07 (-0.70%) | 0 |
6 May 2016 | USD | 10 | 10 | 10 | 10 | 35.1865 | -0.1 (-0.99%) | 0 |
5 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 35.5384 | +0.04 (+0.40%) | 0 |
4 May 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 35.3976 | -0.02 (-0.20%) | 0 |
3 May 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 35.468 | -0.08 (-0.79%) | 0 |
2 May 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 35.7495 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 35.7495 | -0.05 (-0.49%) | 0 |
28 Apr 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 35.9254 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 35.9254 | +0.01 (+0.10%) | 0 |
26 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 35.8902 | -0.06 (-0.58%) | 0 |
25 Apr 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | -0.08 (-0.77%) | 0 |
22 Apr 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 36.3828 | +0.02 (+0.19%) | 0 |
20 Apr 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 36.3125 | -0.15 (-1.43%) | 0 |
19 Apr 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 36.8403 | -0.01 (-0.10%) | 0 |
18 Apr 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 36.8755 | -0.06 (-0.57%) | 0 |
15 Apr 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 37.0866 | +0.01 (+0.09%) | 0 |