Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 37.0514 | +0.22 (+2.13%) | 0 |
12 Apr 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | +0.05 (+0.49%) | 0 |
11 Apr 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | +0.09 (+0.88%) | 0 |
8 Apr 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 35.7847 | +0.03 (+0.30%) | 0 |
7 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | -0.12 (-1.17%) | 0 |
6 Apr 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | +0.11 (+1.08%) | 0 |
5 Apr 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 35.7143 | -0.09 (-0.88%) | 0 |
4 Apr 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 36.031 | -0.02 (-0.19%) | 0 |
1 Apr 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 36.1013 | -0.09 (-0.87%) | 0 |
31 Mar 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 36.418 | +0.04 (+0.39%) | 0 |
30 Mar 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 36.2773 | +0.17 (+1.68%) | 0 |
29 Mar 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | +0.03 (+0.30%) | 0 |
28 Mar 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 35.5736 | +0.01 (+0.10%) | 0 |
25 Mar 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 35.5384 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 35.5384 | -0.04 (-0.39%) | 0 |
23 Mar 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | -0.1 (-0.98%) | 0 |
22 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 36.031 | -0.03 (-0.29%) | 0 |
21 Mar 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 36.1365 | +0.08 (+0.79%) | 0 |
18 Mar 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 35.855 | +0.1 (+0.99%) | 0 |
17 Mar 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 35.5032 | +0.23 (+2.33%) | 0 |
16 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 34.6939 | -0.04 (-0.40%) | 0 |
15 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 34.8346 | -0.07 (-0.70%) | 0 |
14 Mar 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 35.0809 | +0.08 (+0.81%) | 0 |
11 Mar 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 34.7994 | +0.17 (+1.75%) | 0 |
10 Mar 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 34.2013 | -0.05 (-0.51%) | 0 |
9 Mar 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 34.3772 | -0.02 (-0.20%) | 0 |
8 Mar 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 34.4476 | -0.14 (-1.41%) | 0 |
7 Mar 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 34.9402 | +0.04 (+0.40%) | 0 |
4 Mar 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 34.7994 | +0.13 (+1.33%) | 0 |
3 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 34.342 | 0.0 (0.0%) | 0 |