Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 34.342 | +0.22 (+2.31%) | 0 |
1 Mar 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 33.5679 | +0.27 (+2.91%) | 0 |
29 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 32.6179 | -0.14 (-1.49%) | 0 |
26 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 33.1105 | +0.16 (+1.73%) | 0 |
25 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 32.5475 | -0.24 (-2.53%) | 0 |
24 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 33.392 | -0.01 (-0.11%) | 0 |
23 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 33.4272 | -0.2 (-2.06%) | 0 |
22 Feb 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 34.1309 | +0.17 (+1.78%) | 0 |
19 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 33.5327 | +0.01 (+0.11%) | 0 |
18 Feb 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 33.4975 | +0.02 (+0.21%) | 0 |
17 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 33.4272 | +0.1 (+1.06%) | 0 |
16 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 33.0753 | +0.44 (+4.91%) | 0 |
15 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 31.5271 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 31.5271 | +0.03 (+0.34%) | 0 |
11 Feb 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 31.4215 | -0.1 (-1.11%) | 0 |
10 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 31.7734 | +0.03 (+0.33%) | 0 |
9 Feb 2016 | USD | 9 | 9 | 9 | 9 | 31.6679 | -0.03 (-0.33%) | 0 |
8 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 31.7734 | -0.09 (-0.99%) | 0 |
5 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 32.0901 | -0.18 (-1.94%) | 0 |
4 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | +0.07 (+0.76%) | 0 |
3 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 32.4771 | -0.1 (-1.07%) | 0 |
2 Feb 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 32.829 | -0.05 (-0.53%) | 0 |
1 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | -0.13 (-1.37%) | 0 |
29 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 33.4624 | +0.21 (+2.26%) | 0 |
28 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | -0.04 (-0.43%) | 0 |
27 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 32.8642 | -0.14 (-1.48%) | 0 |
26 Jan 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 33.3568 | -0.16 (-1.66%) | 0 |
25 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 33.9198 | +0.02 (+0.21%) | 0 |
22 Jan 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 33.8494 | +0.22 (+2.34%) | 0 |
21 Jan 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 33.0753 | -0.17 (-1.78%) | 0 |