Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 33.6735 | -0.23 (-2.35%) | 0 |
19 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 34.4828 | +0.2 (+2.08%) | 0 |
18 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 33.779 | -0.38 (-3.81%) | 0 |
14 Jan 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 35.1161 | +0.25 (+2.57%) | 0 |
13 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 34.2365 | -0.19 (-1.92%) | 0 |
12 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 34.905 | +0.04 (+0.40%) | 0 |
11 Jan 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 34.7643 | -0.28 (-2.76%) | 0 |
8 Jan 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 35.7495 | +0.02 (+0.20%) | 0 |
7 Jan 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 35.6791 | -0.57 (-5.32%) | 0 |
6 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | -0.07 (-0.65%) | 0 |
5 Jan 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 37.931 | +0.07 (+0.65%) | 0 |
4 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 37.6847 | -0.53 (-4.72%) | 0 |
1 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | -0.03 (-0.27%) | 0 |
30 Dec 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 39.6552 | -0.13 (-1.14%) | 0 |
29 Dec 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 40.1126 | +0.1 (+0.88%) | 0 |
28 Dec 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 39.7607 | -0.16 (-1.40%) | 0 |
25 Dec 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 40.3237 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 40.3237 | -0.08 (-0.69%) | 0 |
23 Dec 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 40.6052 | +0.07 (+0.61%) | 0 |
22 Dec 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 40.3589 | +0.01 (+0.09%) | 0 |
21 Dec 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 40.3237 | +0.24 (+2.14%) | 0 |
18 Dec 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 39.4793 | -0.01 (-0.09%) | 0 |
17 Dec 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 39.5144 | -1.52 (-11.92%) | 0 |
16 Dec 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 44.8628 | +0.08 (+0.63%) | 0 |
15 Dec 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 44.5813 | +0.17 (+1.36%) | 0 |
14 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 43.9831 | +0.15 (+1.21%) | 0 |
11 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 43.4553 | -0.31 (-2.45%) | 0 |
10 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 44.5461 | -0.04 (-0.31%) | 0 |