Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 44.6869 | -0.08 (-0.63%) | 0 |
8 Dec 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 44.9683 | -0.23 (-1.77%) | 0 |
7 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 45.7776 | -0.04 (-0.31%) | 0 |
4 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | +0.11 (+0.85%) | 0 |
3 Dec 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 45.5313 | -0.07 (-0.54%) | 0 |
2 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 45.7776 | +0.12 (+0.93%) | 0 |
1 Dec 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 45.3554 | +0.22 (+1.74%) | 0 |
30 Nov 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 44.5813 | +0.09 (+0.72%) | 0 |
27 Nov 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 44.2646 | -0.32 (-2.48%) | 0 |
26 Nov 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 45.3906 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 45.3906 | -0.01 (-0.08%) | 0 |
24 Nov 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | -0.03 (-0.23%) | 0 |
23 Nov 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 45.5313 | +0.01 (+0.08%) | 0 |
20 Nov 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 45.4961 | +0.09 (+0.70%) | 0 |
19 Nov 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 45.1795 | +0.04 (+0.31%) | 0 |
18 Nov 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 45.0387 | +0.05 (+0.39%) | 0 |
17 Nov 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 44.8628 | -0.01 (-0.08%) | 0 |
16 Nov 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 44.898 | +0.05 (+0.39%) | 0 |
13 Nov 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 44.722 | -0.25 (-1.93%) | 0 |
12 Nov 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 45.6017 | +0.05 (+0.39%) | 0 |
11 Nov 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | +0.01 (+0.08%) | 0 |
10 Nov 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 45.3906 | -0.15 (-1.15%) | 0 |
9 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | -0.13 (-0.99%) | 0 |
6 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 46.3758 | +0.09 (+0.69%) | 0 |
5 Nov 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 46.0591 | +0.02 (+0.15%) | 0 |
4 Nov 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 45.9888 | +0.29 (+2.27%) | 0 |
3 Nov 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 44.9683 | -0.09 (-0.70%) | 0 |
2 Nov 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 45.285 | +0.04 (+0.31%) | 0 |
30 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 45.1443 | +0.04 (+0.31%) | 0 |
29 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 45.0035 | -0.14 (-1.08%) | 0 |