Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 45.4961 | +0.01 (+0.08%) | 0 |
27 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 45.461 | -0.05 (-0.39%) | 0 |
26 Oct 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 45.6369 | -0.04 (-0.31%) | 0 |
23 Oct 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 45.7776 | +0.22 (+1.72%) | 0 |
22 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 45.0035 | +0.15 (+1.19%) | 0 |
21 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 44.4757 | -0.19 (-1.48%) | 0 |
20 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 45.1443 | -0.05 (-0.39%) | 0 |
19 Oct 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 45.3202 | +0.11 (+0.86%) | 0 |
16 Oct 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 44.9332 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 44.9332 | +0.33 (+2.65%) | 0 |
14 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | -0.11 (-0.88%) | 0 |
13 Oct 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 44.1591 | -0.1 (-0.79%) | 0 |
12 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 44.5109 | +0.17 (+1.36%) | 0 |
9 Oct 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 43.9128 | -0.01 (-0.08%) | 0 |
8 Oct 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 43.9479 | +0.05 (+0.40%) | 0 |
7 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | +0.34 (+2.81%) | 0 |
6 Oct 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 42.5757 | -0.1 (-0.82%) | 0 |
5 Oct 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 42.9275 | +0.2 (+1.67%) | 0 |
2 Oct 2015 | USD | 12 | 12 | 12 | 12 | 42.2238 | +0.43 (+3.72%) | 0 |
1 Oct 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 40.7108 | +0.01 (+0.09%) | 0 |
30 Sep 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 40.6756 | +0.33 (+2.94%) | 0 |
29 Sep 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 39.5144 | -0.02 (-0.18%) | 0 |
28 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 39.5848 | -0.18 (-1.57%) | 0 |
25 Sep 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 40.2182 | -0.09 (-0.78%) | 0 |
24 Sep 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 40.5348 | +0.05 (+0.44%) | 0 |
23 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 40.3589 | -0.28 (-2.38%) | 0 |
22 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 41.3441 | -0.11 (-0.93%) | 0 |
21 Sep 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 41.7312 | +0.09 (+0.76%) | 0 |
18 Sep 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 41.4145 | -0.03 (-0.25%) | 0 |
17 Sep 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 41.5201 | -0.05 (-0.42%) | 0 |