Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 34.6235 | +0.05 (+0.51%) | 0 |
25 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 34.4476 | +0.03 (+0.31%) | 0 |
24 Jan 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 34.342 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 34.342 | +0.08 (+0.83%) | 0 |
20 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 34.0605 | +0.13 (+1.36%) | 0 |
19 Jan 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 33.6031 | +0.18 (+1.92%) | 0 |
18 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 32.9698 | -0.13 (-1.37%) | 0 |
17 Jan 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 33.4272 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 33.392 | +0.16 (+1.71%) | 0 |
12 Jan 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 32.829 | -0.05 (-0.53%) | 0 |
11 Jan 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 33.0049 | +0.08 (+0.86%) | 0 |
10 Jan 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 32.7234 | +0.13 (+1.42%) | 0 |
6 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 32.266 | +0.11 (+1.21%) | 0 |
5 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 31.879 | +0.06 (+0.67%) | 0 |
4 Jan 2023 | USD | 9 | 9 | 9 | 9 | 31.6679 | +0.28 (+3.21%) | 0 |
3 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 30.6826 | +0.15 (+1.75%) | 0 |
30 Dec 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 30.1548 | -0.07 (-0.81%) | 0 |
29 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 30.4011 | +0.14 (+1.65%) | 0 |
28 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | -0.17 (-1.96%) | 0 |
27 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 30.5067 | +0.22 (+2.60%) | 0 |
23 Dec 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 29.7326 | +0.04 (+0.48%) | 0 |
22 Dec 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 29.5918 | -0.09 (-1.06%) | 0 |
21 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | +0.12 (+1.43%) | 0 |
20 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 29.4863 | -0.12 (-1.41%) | 0 |
19 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 29.9085 | -0.07 (-0.82%) | 0 |
16 Dec 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 30.1548 | -0.01 (-0.12%) | 0 |
15 Dec 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 30.19 | -0.16 (-1.83%) | 0 |
14 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 30.753 | +0.07 (+0.81%) | 0 |
13 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 30.5067 | +0.03 (+0.35%) | 0 |