Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 41.696 | +0.36 (+3.13%) | 0 |
15 Sep 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 40.4293 | -0.04 (-0.35%) | 0 |
14 Sep 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 40.57 | -0.04 (-0.35%) | 0 |
11 Sep 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 40.7108 | -0.05 (-0.43%) | 0 |
10 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 40.8867 | -0.02 (-0.17%) | 0 |
9 Sep 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 40.9571 | +0.2 (+1.75%) | 0 |
8 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 40.2534 | +0.41 (+3.72%) | 0 |
7 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 38.8107 | -0.21 (-1.87%) | 0 |
3 Sep 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 39.5496 | +0.05 (+0.45%) | 0 |
1 Sep 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 39.3737 | -0.45 (-3.87%) | 0 |
31 Aug 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 40.9571 | -0.06 (-0.51%) | 0 |
28 Aug 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 41.1682 | +0.02 (+0.17%) | 0 |
27 Aug 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 41.0978 | +0.59 (+5.32%) | 0 |
26 Aug 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 39.0218 | +0.33 (+3.07%) | 0 |
25 Aug 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 37.8607 | -0.07 (-0.65%) | 0 |
24 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 38.107 | -0.8 (-6.88%) | 0 |
21 Aug 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 40.9219 | -0.41 (-3.41%) | 0 |
20 Aug 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 42.3645 | -0.43 (-3.45%) | 0 |
19 Aug 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | -0.12 (-0.95%) | 0 |
18 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 44.2998 | -0.39 (-3.00%) | 0 |
17 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 45.6721 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 45.6721 | -0.02 (-0.15%) | 0 |
13 Aug 2015 | USD | 13 | 13 | 13 | 13 | 45.7425 | +0.01 (+0.08%) | 0 |
12 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 45.7073 | -0.38 (-2.84%) | 0 |
11 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 47.0444 | -0.24 (-1.76%) | 0 |
10 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 47.8888 | +0.26 (+1.95%) | 0 |
7 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 46.974 | +0.17 (+1.29%) | 0 |
6 Aug 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 46.3758 | -0.1 (-0.75%) | 0 |