Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 46.7277 | -0.05 (-0.38%) | 0 |
4 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 46.9036 | +0.16 (+1.21%) | 0 |
3 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 46.3406 | -0.03 (-0.23%) | 0 |
31 Jul 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 46.4462 | +0.08 (+0.61%) | 0 |
30 Jul 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 46.1647 | -0.17 (-1.28%) | 0 |
29 Jul 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 46.7629 | +0.1 (+0.76%) | 0 |
28 Jul 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 46.411 | +0.01 (+0.08%) | 0 |
27 Jul 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 46.3758 | -0.67 (-4.84%) | 0 |
24 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 48.7333 | -0.22 (-1.56%) | 0 |
23 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 49.5074 | +0.07 (+0.50%) | 0 |
22 Jul 2015 | USD | 14 | 14 | 14 | 14 | 49.2611 | -0.15 (-1.06%) | 0 |
21 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 49.7889 | +0.06 (+0.43%) | 0 |
20 Jul 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 49.5778 | -0.09 (-0.63%) | 0 |
17 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 49.8945 | +0.26 (+1.87%) | 0 |
16 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 48.9796 | +0.24 (+1.75%) | 0 |
15 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 48.1351 | -0.26 (-1.87%) | 0 |
14 Jul 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 49.05 | -0.26 (-1.83%) | 0 |
13 Jul 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 49.9648 | +0.23 (+1.65%) | 0 |
10 Jul 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 49.1555 | +0.65 (+4.88%) | 0 |
9 Jul 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 46.8684 | +0.89 (+7.16%) | 0 |
8 Jul 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 43.7368 | -0.86 (-6.47%) | 0 |
7 Jul 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 46.7629 | -0.47 (-3.42%) | 0 |
6 Jul 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 48.4166 | -0.73 (-5.04%) | 0 |
3 Jul 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 50.9852 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 50.9852 | -0.15 (-1.02%) | 0 |
1 Jul 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 51.513 | -0.04 (-0.27%) | 0 |
30 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 51.6538 | +0.47 (+3.31%) | 0 |
29 Jun 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 50 | -0.39 (-2.67%) | 0 |
26 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 51.3723 | -0.43 (-2.86%) | 0 |
25 Jun 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 52.8853 | -0.23 (-1.51%) | 0 |