Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 52.7094 | -0.03 (-0.20%) | 0 |
12 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 52.8149 | -0.22 (-1.44%) | 0 |
11 May 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 53.589 | +0.09 (+0.59%) | 0 |
8 May 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 53.2724 | +0.45 (+3.06%) | 0 |
7 May 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 51.689 | -0.14 (-0.94%) | 0 |
6 May 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 52.1816 | -0.1 (-0.67%) | 0 |
5 May 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 52.5334 | -0.51 (-3.30%) | 0 |
4 May 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 54.328 | +0.03 (+0.19%) | 0 |
1 May 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 54.2224 | +0.05 (+0.33%) | 0 |
30 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 54.0465 | -0.07 (-0.45%) | 0 |
29 Apr 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 54.2928 | +0.01 (+0.06%) | 0 |
28 Apr 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 54.2576 | -0.2 (-1.28%) | 0 |
27 Apr 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 54.9613 | +0.12 (+0.77%) | 0 |
24 Apr 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 54.5391 | -0.04 (-0.26%) | 0 |
23 Apr 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 54.6798 | -0.11 (-0.70%) | 0 |
22 Apr 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 55.0669 | +0.32 (+2.09%) | 0 |
21 Apr 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 53.9409 | +0.36 (+2.40%) | 0 |
20 Apr 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 52.6742 | -0.21 (-1.38%) | 0 |
17 Apr 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 53.4131 | -0.08 (-0.52%) | 0 |
16 Apr 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 53.6946 | +0.39 (+2.62%) | 0 |
15 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 52.3223 | +0.02 (+0.13%) | 0 |
14 Apr 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 52.252 | -0.3 (-1.98%) | 0 |
13 Apr 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 53.3075 | +0.38 (+2.57%) | 0 |
10 Apr 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 51.9705 | +0.21 (+1.44%) | 0 |
9 Apr 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 51.2315 | +0.32 (+2.25%) | 0 |
8 Apr 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 50.1056 | +0.47 (+3.41%) | 0 |
7 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 48.4518 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 48.4518 | +0.11 (+0.81%) | 0 |
3 Apr 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 48.0648 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 48.0648 | +0.17 (+1.26%) | 0 |