Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 47.4666 | +0.22 (+1.66%) | 0 |
31 Mar 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 46.6925 | -0.06 (-0.45%) | 0 |
30 Mar 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 46.9036 | +0.39 (+3.01%) | 0 |
27 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 45.5313 | +0.02 (+0.15%) | 0 |
26 Mar 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 45.461 | +0.01 (+0.08%) | 0 |
25 Mar 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | -0.02 (-0.15%) | 0 |
24 Mar 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 45.4961 | -0.12 (-0.92%) | 0 |
23 Mar 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | +0.14 (+1.08%) | 0 |
20 Mar 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | +0.1 (+0.78%) | 0 |
19 Mar 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 45.0739 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 45.0739 | +0.21 (+1.67%) | 0 |
17 Mar 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 44.335 | +0.06 (+0.48%) | 0 |
16 Mar 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 44.1239 | +0.21 (+1.70%) | 0 |
13 Mar 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 43.385 | -0.03 (-0.24%) | 0 |
12 Mar 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 43.4905 | +0.11 (+0.90%) | 0 |
11 Mar 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 43.1035 | -0.01 (-0.08%) | 0 |
10 Mar 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | -0.24 (-1.92%) | 0 |
9 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 43.9831 | +0.07 (+0.56%) | 0 |
6 Mar 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 43.7368 | -0.03 (-0.24%) | 0 |
5 Mar 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 43.8424 | -0.06 (-0.48%) | 0 |
4 Mar 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 44.0535 | -0.06 (-0.48%) | 0 |
3 Mar 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 44.2646 | -0.17 (-1.33%) | 0 |
2 Mar 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 44.8628 | +0.09 (+0.71%) | 0 |
27 Feb 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 44.5461 | -0.05 (-0.39%) | 0 |
26 Feb 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 44.722 | +0.12 (+0.95%) | 0 |
25 Feb 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 44.2998 | +0.02 (+0.16%) | 0 |
24 Feb 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 44.2294 | +0.06 (+0.48%) | 0 |
23 Feb 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 44.0183 | -0.02 (-0.16%) | 0 |
20 Feb 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | +0.03 (+0.24%) | 0 |
19 Feb 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 43.9831 | -0.03 (-0.24%) | 0 |