Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | -0.06 (-0.48%) | 0 |
17 Feb 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 44.2998 | +0.02 (+0.16%) | 0 |
16 Feb 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 44.2294 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 44.2294 | +0.13 (+1.05%) | 0 |
12 Feb 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | +0.07 (+0.57%) | 0 |
11 Feb 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 43.5257 | -0.09 (-0.72%) | 0 |
10 Feb 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 43.8424 | +0.1 (+0.81%) | 0 |
9 Feb 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 43.4905 | -0.02 (-0.16%) | 0 |
6 Feb 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 43.5609 | -0.14 (-1.12%) | 0 |
5 Feb 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 44.0535 | -0.09 (-0.71%) | 0 |
4 Feb 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 44.3702 | -0.14 (-1.10%) | 0 |
3 Feb 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 44.8628 | +0.13 (+1.03%) | 0 |
2 Feb 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 44.4054 | -0.1 (-0.79%) | 0 |
30 Jan 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 44.7572 | -0.15 (-1.17%) | 0 |
29 Jan 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 45.285 | -0.03 (-0.23%) | 0 |
28 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 45.3906 | -0.11 (-0.85%) | 0 |
27 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 45.7776 | -0.19 (-1.44%) | 0 |
26 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 46.4462 | +0.03 (+0.23%) | 0 |
23 Jan 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 46.3406 | +0.02 (+0.15%) | 0 |
22 Jan 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 46.2702 | +0.11 (+0.84%) | 0 |
21 Jan 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 45.8832 | +0.38 (+3.00%) | 0 |
20 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 44.5461 | -0.39 (-2.99%) | 0 |
19 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | +0.07 (+0.54%) | 0 |
15 Jan 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 45.6721 | +0.13 (+1.01%) | 0 |
14 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 45.2147 | -0.06 (-0.46%) | 0 |
13 Jan 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 45.4258 | +0.09 (+0.70%) | 0 |
12 Jan 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 45.1091 | -0.14 (-1.08%) | 0 |
9 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 45.6017 | -0.09 (-0.69%) | 0 |
8 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 45.9184 | -0.02 (-0.15%) | 0 |