Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 45.9888 | +0.11 (+0.85%) | 0 |
6 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 45.6017 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 45.6017 | +0.19 (+1.49%) | 0 |
2 Jan 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 44.9332 | +0.09 (+0.71%) | 0 |
1 Jan 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 44.6165 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 44.6165 | +0.27 (+2.18%) | 0 |
30 Dec 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 43.6664 | -0.01 (-0.08%) | 0 |
29 Dec 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 43.7016 | +0.21 (+1.72%) | 0 |
26 Dec 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 42.9627 | +0.2 (+1.67%) | 0 |
25 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 42.259 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 42.259 | -0.14 (-1.15%) | 0 |
23 Dec 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 42.7516 | -0.16 (-1.30%) | 0 |
22 Dec 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 43.3146 | +0.27 (+2.24%) | 0 |
19 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 42.3645 | +0.06 (+0.50%) | 0 |
18 Dec 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 42.1534 | +0.1 (+0.84%) | 0 |
17 Dec 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 41.8016 | +0.1 (+0.85%) | 0 |
16 Dec 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 41.4497 | -0.01 (-0.08%) | 0 |
15 Dec 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 41.4849 | -0.91 (-7.17%) | 0 |
12 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 44.6869 | -0.13 (-1.01%) | 0 |
11 Dec 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 45.1443 | +0.01 (+0.08%) | 0 |
10 Dec 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 45.1091 | +0.17 (+1.34%) | 0 |
9 Dec 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 44.5109 | -0.37 (-2.84%) | 0 |
8 Dec 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 45.8128 | +0.26 (+2.04%) | 0 |
5 Dec 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 44.898 | +0.02 (+0.16%) | 0 |
4 Dec 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 44.8276 | +0.24 (+1.92%) | 0 |
3 Dec 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 43.9831 | +0.04 (+0.32%) | 0 |
2 Dec 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 43.8424 | +0.19 (+1.55%) | 0 |
1 Dec 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | -0.28 (-2.23%) | 0 |
28 Nov 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 44.1591 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 44.1591 | 0.0 (0.0%) | 0 |