Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 44.1591 | +0.18 (+1.46%) | 0 |
25 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 43.5257 | +0.01 (+0.08%) | 0 |
24 Nov 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 43.4905 | +0.38 (+3.17%) | 0 |
21 Nov 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 42.1534 | +0.05 (+0.42%) | 0 |
20 Nov 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 41.9775 | -0.07 (-0.58%) | 0 |
19 Nov 2014 | USD | 12 | 12 | 12 | 12 | 42.2238 | -0.08 (-0.66%) | 0 |
18 Nov 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | -0.16 (-1.31%) | 0 |
17 Nov 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 43.0683 | -0.13 (-1.05%) | 0 |
14 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 43.5257 | +0.08 (+0.65%) | 0 |
13 Nov 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | +0.11 (+0.90%) | 0 |
11 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 42.8572 | -0.06 (-0.49%) | 0 |
10 Nov 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 43.0683 | +0.22 (+1.83%) | 0 |
7 Nov 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 42.2942 | -0.09 (-0.74%) | 0 |
6 Nov 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 42.6109 | -0.03 (-0.25%) | 0 |
5 Nov 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 42.7164 | -0.12 (-0.98%) | 0 |
4 Nov 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 43.1386 | -0.09 (-0.73%) | 0 |
31 Oct 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 43.4553 | +0.16 (+1.31%) | 0 |
30 Oct 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 42.8923 | +0.14 (+1.16%) | 0 |
29 Oct 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 42.3997 | +0.09 (+0.75%) | 0 |
28 Oct 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 42.0831 | +0.31 (+2.66%) | 0 |
27 Oct 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 40.9923 | -0.19 (-1.60%) | 0 |
24 Oct 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 41.6608 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 41.6608 | -0.01 (-0.08%) | 0 |
22 Oct 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 41.696 | -0.1 (-0.84%) | 0 |
21 Oct 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 42.0479 | +0.03 (+0.25%) | 0 |
20 Oct 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 41.9423 | +0.07 (+0.59%) | 0 |
17 Oct 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 41.696 | +0.1 (+0.85%) | 0 |
16 Oct 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 41.3441 | -0.03 (-0.25%) | 0 |