Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 41.4497 | +0.04 (+0.34%) | 0 |
14 Oct 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 41.309 | -0.03 (-0.25%) | 0 |
13 Oct 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 41.4145 | -0.03 (-0.25%) | 0 |
10 Oct 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 41.5201 | -0.23 (-1.91%) | 0 |
9 Oct 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | -0.11 (-0.91%) | 0 |
8 Oct 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 42.7164 | +0.14 (+1.17%) | 0 |
7 Oct 2014 | USD | 12 | 12 | 12 | 12 | 42.2238 | -0.02 (-0.17%) | 0 |
6 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 42.2942 | +0.04 (+0.33%) | 0 |
3 Oct 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 42.1534 | +0.26 (+2.22%) | 0 |
2 Oct 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 41.2386 | -0.02 (-0.17%) | 0 |
1 Oct 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 41.309 | -0.13 (-1.10%) | 0 |
30 Sep 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 41.7664 | -0.07 (-0.59%) | 0 |
29 Sep 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 42.0127 | -0.14 (-1.16%) | 0 |
26 Sep 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | +0.02 (+0.17%) | 0 |
25 Sep 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 42.4349 | -0.19 (-1.55%) | 0 |
24 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 43.1035 | +0.18 (+1.49%) | 0 |
23 Sep 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 42.4701 | -0.01 (-0.08%) | 0 |
22 Sep 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | -0.19 (-1.55%) | 0 |
19 Sep 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | +0.04 (+0.33%) | 0 |
18 Sep 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 43.0331 | -0.02 (-0.16%) | 0 |
17 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 43.1035 | +0.09 (+0.74%) | 0 |
16 Sep 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 42.7868 | -0.13 (-1.06%) | 0 |
15 Sep 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 43.2442 | -0.15 (-1.21%) | 0 |
12 Sep 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 43.772 | +0.05 (+0.40%) | 0 |
11 Sep 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 43.5961 | -0.08 (-0.64%) | 0 |
10 Sep 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 43.8776 | -0.13 (-1.03%) | 0 |
9 Sep 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 44.335 | -0.08 (-0.63%) | 0 |
8 Sep 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 44.6165 | -0.02 (-0.16%) | 0 |
5 Sep 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 44.6869 | +0.09 (+0.71%) | 0 |
4 Sep 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 44.3702 | +0.08 (+0.64%) | 0 |