Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 44.0887 | +0.22 (+1.79%) | 0 |
2 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 43.3146 | +0.14 (+1.15%) | 0 |
1 Sep 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 42.822 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 42.822 | +0.07 (+0.58%) | 0 |
28 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 42.5757 | -0.12 (-0.98%) | 0 |
27 Aug 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 42.9979 | -0.02 (-0.16%) | 0 |
26 Aug 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 43.0683 | -0.01 (-0.08%) | 0 |
25 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 43.1035 | -0.06 (-0.49%) | 0 |
22 Aug 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 43.3146 | +0.09 (+0.74%) | 0 |
21 Aug 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 42.9979 | -0.08 (-0.65%) | 0 |
20 Aug 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 43.2794 | -0.01 (-0.08%) | 0 |
19 Aug 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 43.3146 | +0.04 (+0.33%) | 0 |
18 Aug 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | +0.05 (+0.41%) | 0 |
15 Aug 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 42.9979 | +0.04 (+0.33%) | 0 |
14 Aug 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 42.8572 | -0.09 (-0.73%) | 0 |
13 Aug 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 43.1738 | +0.09 (+0.74%) | 0 |
12 Aug 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 42.8572 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 42.8572 | +0.19 (+1.58%) | 0 |
8 Aug 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 42.1886 | +0.09 (+0.76%) | 0 |
7 Aug 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 41.8719 | -0.16 (-1.33%) | 0 |
6 Aug 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 42.4349 | -0.02 (-0.17%) | 0 |
5 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 42.5053 | -0.07 (-0.58%) | 0 |
4 Aug 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 42.7516 | +0.12 (+1.00%) | 0 |
1 Aug 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 42.3294 | -0.09 (-0.74%) | 0 |
31 Jul 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 42.646 | -0.01 (-0.08%) | 0 |
30 Jul 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 42.6812 | -0.08 (-0.66%) | 0 |
29 Jul 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 42.9627 | +0.05 (+0.41%) | 0 |
28 Jul 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 42.7868 | +0.15 (+1.25%) | 0 |
25 Jul 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 42.259 | +0.12 (+1.01%) | 0 |
24 Jul 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 41.8367 | +0.14 (+1.19%) | 0 |